KeyCorp - 股票价格

股票价格
15.89
每天变化
-0.05 -0.34%
每月一次
7.08%
每年
13.96%
Q2 预测
15.43

物价 Chg 天 年 日
Union Bank Of Taiwan 17.20 0.20 1.18% 17.22% 2025-05-29
Access Holdings 22.00 0 0% 27.91% 2025-05-30
Abu Dhabi Commercial Bank 12.60 0.36 2.94% 63.64% 2025-05-28
Abu Dhabi Islamic 19.76 0.22 1.13% 79.31% 2025-05-28
AIB Group plc 6.92 0.04 0.58% 32.57% 2025-05-30
Aktia Bank 9.57 0.02 0.21% 1.27% 2025-05-30
Ally Financial 35.25 -0.03 -0.09% -9.55% 2025-05-30
Associated Banc 23.30 0.01 0.02% 8.75% 2025-05-30
American Express 295.55 -0.01 0% 24.69% 2025-05-30
Bank Of America 44.27 0.01 0.02% 14.69% 2025-05-30
Banco BPM SPA 10.11 -0.01 -0.10% 53.09% 2025-05-30
Barclays 327.50 1.45 0.44% 48.86% 2025-05-30
Banco Bradesco 13.89 -0.01 -0.07% 21.31% 2025-05-30
Bank of Georgia Group 6,680.00 80.00 1.21% 80.05% 2025-05-30
Bank of Ireland Group PLC 12.08 -0.05 -0.41% 14.88% 2025-05-30
Bank Of New York Mellon 88.77 -0.28 -0.31% 49.01% 2025-05-30
BankUnited 34.07 -0.31 -0.90% 18.75% 2025-05-30
Banca Monte dei Paschi di Siena 7.27 -0.01 -0.08% 47.19% 2025-05-30
BOK Financial 94.70 0.09 0.10% 4.50% 2025-05-30
Banco Panamericano 9.14 0.06 0.66% 0.11% 2025-05-30
BRD 18.90 0.36 1.94% -1.05% 2025-05-29
First Busey 22.15 -0.10 -0.45% -2.03% 2025-05-30
Citigroup 75.41 -0.13 -0.17% 21.79% 2025-05-30
Commerzbank 26.79 0.22 0.83% 72.39% 2025-05-30
Citizens Financial 40.46 0.20 0.50% 17.76% 2025-05-30
Cullen/Frost Bankers 127.14 -1.99 -1.54% 25.16% 2025-05-30
Comerica 57.41 -0.08 -0.14% 14.80% 2025-05-30
Capital One Financial 189.88 -0.64 -0.33% 39.50% 2025-05-30
Ecobank Transnational Incorporated 31.55 1.45 4.82% 48.12% 2025-05-30
First Financial Bancorp 24.24 -0.03 -0.12% 8.70% 2025-05-30
First Horizon National 19.96 -0.16 -0.77% 25.98% 2025-05-30
First HoldCo 25.00 -0.45 -1.77% 7.20% 2025-05-30
Fifth Third Bancorp 38.13 -0.19 -0.50% 1.90% 2025-05-30
First Merchants 37.86 -0.03 -0.08% 14.55% 2025-05-30
Goldman Sachs 601.58 -3.48 -0.58% 33.56% 2025-05-30
Guaranty Trust Holding Company 67.00 -2.00 -2.90% 67.50% 2025-05-30
Huntington Bancshares 15.64 -0.08 -0.51% 12.32% 2025-05-30
Permanent TSB Holdings 1.77 0.02 0.85% 15.69% 2025-05-30
JPMorgan 264.96 0.72 0.27% 33.11% 2025-05-30
KeyCorp 15.89 -0.05 -0.34% 13.96% 2025-05-30
Bank Mayapada Internasional 189.00 -1.00 -0.53% -44.41% 2025-05-28
Morgan Stanley 128.16 0.02 0.02% 31.93% 2025-05-30
M&T Bank 183.24 0.14 0.07% 24.11% 2025-05-30
First Abu Dhabi Bank Pjsc 16.60 0.46 2.85% 42.61% 2025-05-28
Sharjah Islamic 2.65 0.01 0.38% 17.78% 2025-05-28
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
Flagstar Financial 11.60 -0.22 -1.82% 16.65% 2025-05-30
Old National Bancorp 20.93 -0.16 -0.76% 22.47% 2025-05-30
Prosperity Bancshares 69.96 -0.16 -0.23% 12.30% 2025-05-30
PNC 175.23 0.04 0.02% 11.32% 2025-05-30
Akb Primor'ye Pao 29,000.00 400.00 1.40% -15.20% 2025-05-30
Regions Financial 21.54 -0.02 -0.07% 13.58% 2025-05-30
Rocket Companies 12.83 -0.23 -1.72% -7.43% 2025-05-30
Synovus Financial 48.06 -0.01 -0.02% 21.09% 2025-05-30
Sterling Bank 5.65 -0.10 -1.74% 39.85% 2025-05-30
State Street 96.31 -0.72 -0.74% 29.72% 2025-05-30
Texas Capital Bancshares 71.93 -0.40 -0.55% 19.33% 2025-05-30
Unicaja Banco 1.94 -0.01 -0.67% 43.80% 2025-05-30
US Bancorp 43.76 -0.01 -0.02% 7.97% 2025-05-30
Bank Uralsib Pao 0.12 -0.001 -0.51% -54.77% 2025-05-30
Webster Financial 51.67 -0.43 -0.83% 16.85% 2025-05-30
Wells Fargo 74.74 0.24 0.32% 26.36% 2025-05-30
WesBanco 30.95 0.04 0.13% 12.14% 2025-05-30
Wintrust Financial 119.68 -0.27 -0.23% 21.37% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

物价 天 年 日
US500 5919 6.88 0.12% 12.16% 2025-05-30
US Bank Index 66 -0.36 -0.55% 21.33% 2025-05-30